Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 79.98 81.4 79.33 79.33 34.00
17 Apr, 2025 78.54 79.01 78.54 78.95 13.00
16 Apr, 2025 77.83 78.42 77.83 78.42 12.00
15 Apr, 2025 77.51 77.51 77.51 77.51 1.00
14 Apr, 2025 79.0 79.0 76.85 77.9 231.00
11 Apr, 2025 77.28 77.28 75.18 75.18 3.00
10 Apr, 2025 77.15 77.15 74.81 74.81 13.00
09 Apr, 2025 74.21 80.49 73.7 80.49 413.00
08 Apr, 2025 81.16 81.53 79.4 81.04 14.00
07 Apr, 2025 79.24 79.55 76.8 78.02 165.00