Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 102.76 103.72 102.76 103.53 1.00
02 Oct, 2025 101.31 101.69 101.17 101.64 7.00
01 Oct, 2025 99.68 100.67 99.68 100.67 2.00
30 Sep, 2025 100.9 100.9 99.95 100.01 2.00
29 Sep, 2025 101.39 101.39 100.3 100.3 2.00
26 Sep, 2025 100.93 100.93 100.24 100.91 5.00
25 Sep, 2025 100.95 101.12 98.96 98.96 5.00
24 Sep, 2025 102.4 102.6 101.59 101.59 28.00
23 Sep, 2025 102.67 104.33 102.67 104.33 2.00
22 Sep, 2025 105.02 105.57 103.16 103.16 51.00