Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 80.18 80.18 78.25 78.25 47.00
03 Apr, 2025 85.38 86.95 81.75 85.04 57.00
02 Apr, 2025 86.61 88.28 86.61 88.28 14.00
01 Apr, 2025 87.68 88.59 86.66 87.13 17.00
31 Mar, 2025 87.35 87.92 85.34 85.34 76.00
28 Mar, 2025 88.64 88.79 86.85 86.85 52.00
27 Mar, 2025 95.26 95.26 88.55 90.04 344.00
26 Mar, 2025 94.14 96.77 94.14 96.77 83.00
25 Mar, 2025 96.0 98.21 95.54 96.12 59.00
24 Mar, 2025 95.49 96.71 95.16 96.47 5.00