Leggett & Platt Inc. (0JTT)

USD 10.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 40.16 40.16 40.16 40.16 1.00
03 Dec, 2018 38.74 38.74 38.74 38.74 1.00
30 Nov, 2018 38.66 38.93 38.52 38.78 203.00
12 Oct, 2018 42.46 42.46 42.46 42.46 6.00
01 Oct, 2018 43.87 43.92 43.69 43.81 3000.00
26 Sep, 2018 44.64 44.64 44.3 44.52 341.00
24 Sep, 2018 45.65 45.65 45.65 45.65 7319.00
05 Sep, 2018 45.27 45.27 45.27 45.27 17.00
22 Aug, 2018 46.19 46.19 45.73 45.86 408.00
12 Jul, 2018 45.25 45.53 45.25 45.53 168.00