Leggett & Platt Inc. (0JTT)

USD 10.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 38.37 38.37 38.37 38.37 14.00
25 Jun, 2019 37.74 37.74 37.74 37.74 50.00
24 Jun, 2019 38.28 38.28 38.28 38.28 82.00
21 Jun, 2019 38.44 38.44 38.44 38.44 4585.00
12 Jun, 2019 37.71 37.71 37.71 37.71 8.00
30 May, 2019 37.06 37.06 37.06 37.06 16.00
13 May, 2019 36.89 36.89 36.89 36.89 1.00
04 Apr, 2019 42.67 42.67 42.67 42.67 3.00
02 Apr, 2019 42.67 42.67 42.67 42.67 5.00
20 Mar, 2019 42.7 42.7 42.7 42.7 17.00