Leggett & Platt Inc. (0JTT)

USD 8.83

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 45.43 45.5 45.43 45.5 65.00
07 Oct, 2021 45.86 45.88 45.86 45.88 2.00
06 Oct, 2021 44.29 44.29 44.15 44.15 154.00
01 Oct, 2021 45.3 45.55 45.3 45.55 77.00
30 Sep, 2021 46.32 46.39 46.32 46.39 200.00
28 Sep, 2021 46.78 46.79 46.73 46.79 115.00
27 Sep, 2021 47.36 47.36 47.36 47.36 12.00
24 Sep, 2021 46.16 46.88 46.16 46.88 101.00
22 Sep, 2021 46.26 46.26 46.26 46.26 5.00
20 Sep, 2021 45.0 45.17 45.0 45.17 46.00