Leggett & Platt Inc. (0JTT)

USD 9.3

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 48.57 48.57 48.57 48.57 452.00
03 Aug, 2021 47.77 48.23 47.77 48.19 784.00
02 Aug, 2021 49.0 49.0 48.2 48.2 512.00
29 Jul, 2021 48.62 48.62 48.61 48.61 300.00
21 Jul, 2021 48.5 48.5 48.5 48.5 27.00
20 Jul, 2021 48.3 48.3 48.3 48.3 7.00
19 Jul, 2021 47.38 47.38 46.63 46.63 12.00
16 Jul, 2021 48.7 48.7 48.7 48.7 2.00
14 Jul, 2021 49.89 49.89 49.71 49.71 532.00
13 Jul, 2021 49.79 49.9 49.79 49.9 30.00