Leggett & Platt Inc. (0JTT)

USD 8.51

(-9.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 50.47 50.47 50.46 50.47 5.00
18 Jun, 2021 48.65 48.65 48.52 48.52 58.00
17 Jun, 2021 49.97 49.97 49.97 49.97 236.00
15 Jun, 2021 51.64 51.64 51.64 51.64 55.00
14 Jun, 2021 53.32 53.32 51.94 51.94 206.00
11 Jun, 2021 53.73 53.73 53.73 53.73 4.00
10 Jun, 2021 53.63 53.63 53.63 53.63 1.00
09 Jun, 2021 54.08 54.08 53.93 53.93 82.00
08 Jun, 2021 54.72 54.72 54.72 54.72 20.00
03 Jun, 2021 54.2 54.2 54.04 54.04 14.00