Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 110.23 110.64 108.93 109.03 668.00
17 Jul, 2025 107.05 112.98 107.05 109.66 63.00
16 Jul, 2025 108.99 109.91 107.91 108.39 595.00
15 Jul, 2025 112.72 113.73 109.2 109.2 690.00
14 Jul, 2025 113.02 113.86 110.34 111.4 318.00
11 Jul, 2025 114.22 114.79 113.47 114.37 1742.00
10 Jul, 2025 115.52 118.41 114.82 117.97 688.00
09 Jul, 2025 110.76 114.58 110.76 114.58 352.00
08 Jul, 2025 109.62 110.96 108.4 110.79 287.00
07 Jul, 2025 109.98 110.66 108.09 108.86 401.00