Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 134.53 135.33 133.95 134.54 389.00
25 Aug, 2025 138.19 138.19 134.11 134.84 1838.00
22 Aug, 2025 130.15 136.96 129.06 136.03 1810.00
21 Aug, 2025 130.23 131.1 126.88 128.69 2008.00
20 Aug, 2025 134.54 135.12 130.47 130.96 1877.00
19 Aug, 2025 131.88 134.8 131.34 133.32 1267.00
18 Aug, 2025 135.01 138.99 131.58 131.84 4149.00
15 Aug, 2025 137.56 140.49 131.82 133.34 2260.00
14 Aug, 2025 127.7 129.33 127.04 129.23 561.00
13 Aug, 2025 125.0 132.03 125.0 132.03 1849.00