Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 110.17 110.17 110.17 110.17 -
03 Jul, 2025 113.64 113.64 109.98 110.17 1929.00
02 Jul, 2025 115.96 116.37 114.62 114.85 578.00
01 Jul, 2025 110.0 118.34 109.7 115.37 2887.00
30 Jun, 2025 111.0 111.1 109.74 111.1 881.00
27 Jun, 2025 110.14 111.77 110.0 111.29 826.00
26 Jun, 2025 109.3 110.0 108.7 109.83 476.00
25 Jun, 2025 111.75 112.11 109.39 109.51 112.00
24 Jun, 2025 111.49 112.15 110.29 112.07 760.00
23 Jun, 2025 106.98 109.59 105.66 109.59 672.00