Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 121.5 124.38 120.71 124.38 929.00
11 Aug, 2025 122.56 122.56 118.43 119.96 396.00
08 Aug, 2025 119.95 121.18 119.5 120.74 464.00
07 Aug, 2025 120.5 122.29 120.46 120.46 1025.00
06 Aug, 2025 120.1 120.99 119.89 120.24 162.00
05 Aug, 2025 118.68 121.66 118.44 120.06 336.00
04 Aug, 2025 116.02 118.38 114.88 118.38 1073.00
01 Aug, 2025 114.81 116.32 113.93 115.1 7560.00
31 Jul, 2025 111.5 113.33 110.28 112.72 532.00
30 Jul, 2025 115.31 116.91 114.96 115.69 392.00