Lennar Corp. Cl A (0JU0)

USD 136.41

(4.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 59.17 59.17 59.17 59.17 153.00
01 Mar, 2018 56.58 56.58 56.58 56.58 4.00
27 Feb, 2018 59.45 59.45 59.45 59.45 32.29 Thousand
30 Jan, 2018 65.02 65.02 65.02 65.02 66.00