Lennar Corp. Cl A (0JU0)

USD 112.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 58.19 58.19 58.19 58.19 52.00
11 Apr, 2018 60.09 60.09 60.09 60.09 34.09 Thousand
04 Apr, 2018 57.09 57.09 57.09 57.09 217.00
19 Mar, 2018 59.21 59.21 59.21 59.21 304.00
07 Mar, 2018 59.17 59.17 59.17 59.17 153.00
01 Mar, 2018 56.58 56.58 56.58 56.58 4.00
27 Feb, 2018 59.45 59.45 59.45 59.45 32.29 Thousand
30 Jan, 2018 65.02 65.02 65.02 65.02 66.00