Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 119.09 119.22 118.44 118.94 428.00
30 Aug, 2023 116.63 119.17 116.63 119.17 1383.00
29 Aug, 2023 114.74 115.9 114.74 115.79 1040.00
25 Aug, 2023 116.15 116.15 112.75 113.7 217.00
24 Aug, 2023 116.99 116.99 116.88 116.88 786.00
23 Aug, 2023 117.49 117.87 116.94 116.94 965.00
22 Aug, 2023 116.31 116.92 115.64 116.31 118.00
21 Aug, 2023 116.76 117.0 114.76 115.46 5822.00
18 Aug, 2023 115.96 118.49 115.94 116.68 744.00
17 Aug, 2023 123.66 124.23 118.71 118.71 731.00