Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 125.51 125.51 124.05 124.64 660.00
01 Aug, 2023 126.64 126.64 126.46 126.53 14.00
31 Jul, 2023 128.34 128.34 126.05 126.15 709.00
28 Jul, 2023 127.31 127.44 126.82 127.39 165.00
27 Jul, 2023 127.71 128.06 126.94 126.94 615.00
26 Jul, 2023 128.25 128.32 126.3 126.78 337.00
25 Jul, 2023 128.84 128.95 128.21 128.31 228.00
24 Jul, 2023 127.47 128.01 126.43 128.01 756.00
21 Jul, 2023 126.69 126.95 126.36 126.41 495.00
20 Jul, 2023 131.07 131.07 124.93 125.43 879.00