Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 72.34 72.34 71.87 71.87 108.00
12 Oct, 2022 78.16 78.16 76.71 76.71 6392.00
11 Oct, 2022 78.03 78.03 78.03 78.03 100.00
07 Oct, 2022 80.16 80.16 78.74 78.76 7093.00
05 Oct, 2022 79.76 79.76 79.26 79.39 393.00
04 Oct, 2022 79.94 80.51 79.94 80.51 397.00
30 Sep, 2022 74.19 76.05 74.19 76.05 350.00
29 Sep, 2022 75.89 75.89 75.12 75.43 360.00
28 Sep, 2022 74.7 77.47 74.7 77.47 2105.00
27 Sep, 2022 75.91 75.91 73.7 73.7 8960.00