Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 76.18 76.94 76.18 76.94 518.00
23 Sep, 2022 75.52 76.85 75.13 75.75 1039.00
22 Sep, 2022 75.92 78.44 75.92 77.64 10.08 Thousand
21 Sep, 2022 76.88 78.17 76.88 78.01 5895.00
20 Sep, 2022 77.32 77.32 77.01 77.01 463.00
16 Sep, 2022 73.06 76.0 73.06 75.38 584.00
15 Sep, 2022 74.37 74.37 73.92 73.92 42.00
14 Sep, 2022 74.23 74.23 72.85 72.85 211.00
13 Sep, 2022 76.71 77.22 75.83 75.83 900.00
12 Sep, 2022 80.86 81.48 80.86 81.48 401.00