Lincoln National Corp. (0JV3)

USD 42.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 68.59 68.59 68.59 68.59 2.00
18 Nov, 2021 70.99 70.99 70.76 70.76 18.00
17 Nov, 2021 73.58 73.58 72.25 72.25 106.76 Thousand
12 Nov, 2021 72.73 73.95 72.67 73.95 2376.00
09 Nov, 2021 72.03 72.03 72.03 72.03 1.00
05 Nov, 2021 72.79 73.74 72.77 72.94 463.00
04 Nov, 2021 69.99 70.35 69.87 70.35 114.00
02 Nov, 2021 73.8 74.32 73.71 74.32 1282.00
01 Nov, 2021 73.0 73.93 73.0 73.93 708.00
27 Oct, 2021 75.48 75.48 74.01 74.01 1719.00