Lincoln National Corp. (0JV3)

USD 40.87

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 49.65 49.65 49.65 49.65 14.00
21 Dec, 2020 48.61 48.61 48.61 48.61 31.00
17 Dec, 2020 49.08 49.08 49.08 49.08 290.00
11 Dec, 2020 51.69 51.69 51.69 51.69 56.00
07 Dec, 2020 54.73 54.73 54.73 54.73 1215.00
27 Nov, 2020 49.16 49.16 49.16 49.16 65.00
24 Nov, 2020 48.14 50.4 48.09 50.4 2782.00
20 Nov, 2020 44.16 44.16 44.16 44.16 3055.00
12 Nov, 2020 41.29 41.29 41.29 41.29 5677.00
06 Oct, 2020 34.29 34.7 34.29 34.7 113.00