Lincoln National Corp. (0JV3)

USD 38.17

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.94 35.94 35.94 35.94 31.00
18 May, 2020 35.28 35.28 35.28 35.28 82.00
15 May, 2020 32.5 32.5 32.5 32.5 128.00
12 May, 2020 35.28 35.28 35.28 35.28 976.00
07 May, 2020 29.91 32.9 29.91 32.9 11.4 Thousand
15 Apr, 2020 29.54 29.54 29.54 29.54 3310.00
07 Apr, 2020 29.69 29.69 29.69 29.69 12.00
03 Apr, 2020 22.86 22.86 22.86 22.86 23.00
24 Mar, 2020 20.69 22.17 20.67 22.08 23.36 Thousand
20 Mar, 2020 19.47 19.47 19.47 19.47 2911.00