Lincoln National Corp. (0JV3)

USD 40.87

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 33.64 33.64 33.64 33.64 374.00
20 Aug, 2020 36.41 36.41 36.41 36.41 1131.00
08 Jul, 2020 34.45 34.65 34.28 34.65 9421.00
23 Jun, 2020 38.52 38.52 38.52 38.52 83.00
19 Jun, 2020 40.63 40.63 40.63 40.63 116.00
18 Jun, 2020 40.73 40.73 40.73 40.73 7028.00
16 Jun, 2020 41.8 41.8 41.8 41.8 19.08 Thousand
11 Jun, 2020 41.0 41.0 41.0 41.0 858.00
10 Jun, 2020 47.21 47.21 47.21 47.21 2728.00
05 Jun, 2020 48.03 48.03 48.03 48.03 238.00