lululemon athletica inc. (0JVT)

USD 199.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 351.0 351.85 351.0 351.85 16.00
13 Jan, 2021 353.51 353.51 353.51 353.51 96.00
11 Jan, 2021 354.03 354.03 354.03 354.03 18.00
21 Dec, 2020 372.2 372.2 372.2 372.2 54.00
18 Dec, 2020 374.9 374.9 374.9 374.9 153.00
17 Dec, 2020 367.17 383.5 367.17 383.5 710.00
14 Dec, 2020 349.7 349.7 349.7 349.7 171.00
11 Dec, 2020 348.4 348.4 348.4 348.4 72.00
08 Dec, 2020 372.03 372.03 372.03 372.03 59.00
07 Dec, 2020 376.3 376.3 368.6 371.52 264.00