lululemon athletica inc. (0JVT)

USD 193.14

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 327.88 327.88 327.88 327.88 98.00
17 Feb, 2021 336.7 336.7 333.52 333.52 67.00
16 Feb, 2021 344.19 344.19 344.19 344.19 215.00
12 Feb, 2021 339.88 339.88 339.88 339.88 5.00
11 Feb, 2021 344.69 344.69 344.69 344.69 167.00
10 Feb, 2021 341.99 342.76 341.99 342.76 38.00
09 Feb, 2021 339.88 340.78 339.88 340.78 145.00
05 Feb, 2021 337.92 337.92 337.92 337.92 54.00
04 Feb, 2021 338.12 338.12 338.12 338.12 74.00
03 Feb, 2021 345.0 345.0 334.0 334.0 340.00