lululemon athletica inc. (0JVT)

USD 199.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 329.07 329.48 324.61 326.85 342.00
29 Jan, 2021 326.67 326.85 324.5 325.0 217.00
28 Jan, 2021 331.5 334.64 331.5 332.28 18.00
27 Jan, 2021 325.37 330.19 319.72 330.19 43.00
26 Jan, 2021 334.61 334.61 331.56 331.56 67.00
25 Jan, 2021 347.01 348.66 347.01 348.66 452.00
21 Jan, 2021 356.76 356.76 356.76 356.76 1285.00
20 Jan, 2021 350.0 350.0 350.0 350.0 23.00
19 Jan, 2021 344.5 344.5 341.76 341.76 178.00
15 Jan, 2021 345.7 345.7 338.9 342.3 336.00