lululemon athletica inc. (0JVT)

USD 187.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 173.68 173.68 170.58 170.58 13.43 Thousand
23 Apr, 2019 173.94 173.94 173.94 173.94 235.00
12 Apr, 2019 168.0 168.0 168.0 168.0 27.5 Thousand
01 Apr, 2019 164.71 164.88 164.71 164.72 326.00
22 Mar, 2019 144.64 144.67 142.24 143.39 227.00
19 Mar, 2019 145.77 146.3 145.09 145.09 492.00
16 Jan, 2019 142.36 142.45 141.45 141.53 884.00
07 Jan, 2019 129.96 129.96 129.96 129.96 2453.00
07 Dec, 2018 127.04 127.04 127.04 127.04 2548.00
30 Nov, 2018 132.06 132.06 132.06 132.06 3200.00