lululemon athletica inc. (0JVT)

USD 187.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 145.56 147.08 145.25 147.08 207.00
12 Oct, 2018 157.04 157.04 157.04 157.04 56.00
10 Oct, 2018 147.07 147.07 146.96 146.96 311.00
08 Oct, 2018 154.5 154.5 152.64 152.64 233.00
05 Oct, 2018 156.14 156.15 156.14 156.14 476.00
25 Sep, 2018 157.62 157.62 157.62 157.62 161.00
05 Sep, 2018 103.74 103.74 103.74 103.74 300.00
03 Aug, 2018 124.92 124.97 124.9 124.9 717.00
25 Jul, 2018 123.59 123.75 123.59 123.73 3706.00
23 Jul, 2018 125.69 125.9 125.69 125.9 1452.00