lululemon athletica inc. (0JVT)

USD 187.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 123.24 123.76 120.86 120.86 76.00
21 Nov, 2018 122.19 123.49 122.19 123.49 256.00
19 Nov, 2018 133.61 133.61 127.76 127.89 866.00
14 Nov, 2018 138.7 141.79 138.7 141.79 132.00
13 Nov, 2018 135.53 139.75 135.06 138.84 407.00
06 Nov, 2018 141.83 142.22 140.96 140.96 202.00
05 Nov, 2018 143.28 143.28 139.98 140.68 1179.00
02 Nov, 2018 142.48 142.48 140.88 140.88 209.00
23 Oct, 2018 134.12 134.12 134.12 134.12 4600.00
19 Oct, 2018 142.01 142.01 142.01 142.01 5118.00