lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 313.24 314.62 310.47 310.94 2864.00
18 Jun, 2024 312.12 315.45 311.87 311.87 1875.00
17 Jun, 2024 304.3 312.95 303.8 311.95 2576.00
14 Jun, 2024 305.12 307.7 303.64 305.22 358.00
13 Jun, 2024 307.34 308.48 303.94 305.57 1568.00
12 Jun, 2024 318.8 321.89 308.03 308.05 30.92 Thousand
11 Jun, 2024 315.36 319.62 314.66 316.63 2336.00
10 Jun, 2024 318.32 322.04 314.01 318.46 27.64 Thousand
07 Jun, 2024 321.29 329.61 316.53 322.43 8596.00
06 Jun, 2024 338.0 339.3 314.66 324.8 19.88 Thousand