lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 308.54 308.76 299.09 304.42 3450.00
04 Jun, 2024 306.5 309.25 301.49 307.11 1629.00
03 Jun, 2024 312.74 315.84 306.6 306.87 1991.00
31 May, 2024 306.57 313.03 306.57 311.02 3247.00
30 May, 2024 299.74 307.19 299.0 305.63 2153.00
29 May, 2024 293.73 301.38 293.73 300.94 1842.00
28 May, 2024 303.82 304.41 293.62 294.25 62.97 Thousand
24 May, 2024 300.87 306.87 299.76 304.13 2422.00
23 May, 2024 299.35 303.61 296.0 296.0 3184.00
22 May, 2024 314.27 314.27 298.0 299.49 10.06 Thousand