lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 300.0 303.14 297.17 298.11 2003.00
03 Jul, 2024 301.67 302.25 299.2 300.66 1740.00
02 Jul, 2024 300.8 304.2 299.89 302.19 1300.00
01 Jul, 2024 300.01 300.82 295.76 297.29 1589.00
28 Jun, 2024 305.41 308.3 296.51 299.08 28.47 Thousand
27 Jun, 2024 304.41 307.41 303.1 306.03 562.00
26 Jun, 2024 309.07 309.86 304.75 306.5 20.61 Thousand
25 Jun, 2024 313.9 316.65 309.4 309.52 1527.00
24 Jun, 2024 312.0 316.63 311.94 313.3 2096.00
21 Jun, 2024 311.12 313.44 309.22 310.19 520.00