lululemon athletica inc. (0JVT)

USD 165.48

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 323.67 325.32 320.38 320.38 187.00
03 Jan, 2023 327.11 327.11 322.1 322.1 357.00
30 Dec, 2022 312.93 319.31 312.93 319.31 30.00
29 Dec, 2022 313.15 318.17 313.15 316.18 255.00
28 Dec, 2022 314.61 314.61 310.73 310.73 193.00
23 Dec, 2022 309.05 312.08 309.05 312.08 11.00
22 Dec, 2022 310.42 310.42 310.42 310.42 19.00
21 Dec, 2022 317.4 319.01 313.19 318.8 1094.00
20 Dec, 2022 311.44 313.67 309.01 309.01 95.00
19 Dec, 2022 320.07 320.19 317.68 318.3 143.00