lululemon athletica inc. (0JVT)

USD 165.48

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 380.85 380.85 380.85 380.85 34.00
01 Dec, 2022 381.88 384.49 379.8 382.0 181.00
30 Nov, 2022 365.57 372.07 364.32 372.07 37.00
29 Nov, 2022 363.39 367.79 363.39 366.32 19.00
28 Nov, 2022 362.62 366.34 361.76 362.87 47.00
25 Nov, 2022 359.45 360.74 359.45 360.24 37.00
23 Nov, 2022 357.33 359.98 357.33 359.98 23.00
22 Nov, 2022 351.79 354.39 348.33 354.39 2509.00
21 Nov, 2022 344.29 349.16 344.29 348.35 90.00
18 Nov, 2022 358.12 358.12 352.71 352.71 325.00