lululemon athletica inc. (0JVT)

USD 165.48

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 325.04 325.04 325.04 325.04 16.00
15 Dec, 2022 325.9 328.64 325.32 328.64 60.00
14 Dec, 2022 328.75 336.52 326.02 336.52 587.00
13 Dec, 2022 336.6 336.98 324.34 324.34 237.00
12 Dec, 2022 324.19 325.64 319.42 325.64 237.00
09 Dec, 2022 351.01 351.01 324.0 324.0 1869.00
08 Dec, 2022 370.16 376.35 370.16 376.35 1019.00
07 Dec, 2022 372.49 372.49 372.49 372.49 131.00
06 Dec, 2022 373.24 373.24 371.21 371.21 130.00
05 Dec, 2022 382.12 382.12 379.58 380.51 138.00