lululemon athletica inc. (0JVT)

USD 198.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 278.04 285.86 277.96 282.35 330.00
07 May, 2025 275.0 276.74 272.2 272.51 810.00
06 May, 2025 274.68 274.9 270.0 270.44 346.00
02 May, 2025 271.83 279.77 271.77 276.45 808.00
01 May, 2025 270.6 274.16 269.58 270.96 242.00
30 Apr, 2025 270.43 270.43 259.59 267.54 188.00
29 Apr, 2025 266.04 271.61 266.04 270.31 93.00
28 Apr, 2025 268.6 270.5 266.54 266.54 219.00
25 Apr, 2025 269.18 269.57 266.17 267.24 350.00
24 Apr, 2025 269.82 271.87 261.91 270.98 534.00