lululemon athletica inc. (0JVT)

USD 193.14

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 322.11 326.3 319.71 320.99 229.00
20 May, 2025 323.77 330.22 322.51 327.57 477.00
19 May, 2025 310.86 326.0 310.85 324.25 396.00
16 May, 2025 319.33 325.3 317.33 324.44 772.00
15 May, 2025 314.6 318.86 312.99 317.33 510.00
14 May, 2025 310.25 318.81 309.61 316.53 1193.00
13 May, 2025 302.93 311.78 302.93 309.5 1002.00
12 May, 2025 284.18 309.57 284.18 301.0 844.00
09 May, 2025 283.73 283.73 280.6 280.64 427.00
08 May, 2025 278.04 285.86 277.96 282.35 330.00