lululemon athletica inc. (0JVT)

USD 193.14

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 335.37 338.37 334.17 334.51 2188.00
04 Jun, 2025 335.0 339.18 333.34 338.24 2542.00
03 Jun, 2025 324.0 340.15 324.0 337.72 1473.00
02 Jun, 2025 315.1 320.24 313.0 320.24 888.00
30 May, 2025 313.0 315.0 311.93 313.75 126.00
29 May, 2025 325.45 329.47 317.58 319.97 785.00
28 May, 2025 321.9 321.9 317.87 318.09 263.00
27 May, 2025 314.17 321.5 313.35 321.4 554.00
23 May, 2025 314.01 315.08 310.52 311.92 468.00
22 May, 2025 321.0 321.44 318.0 320.76 348.00