Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 85.89 85.89 83.69 83.89 653.00
20 Dec, 2024 81.6 83.84 81.6 83.84 34.00
19 Dec, 2024 84.52 85.83 83.21 83.21 308.00
18 Dec, 2024 89.7 90.48 86.14 86.89 454.00
17 Dec, 2024 91.27 91.99 88.98 89.14 2959.00
16 Dec, 2024 92.92 95.5 92.4 95.1 786.00
13 Dec, 2024 93.6 95.57 91.23 91.64 580.00
12 Dec, 2024 89.0 94.74 89.0 90.75 1400.00
11 Dec, 2024 88.0 88.89 87.0 87.65 177.00
10 Dec, 2024 88.48 90.58 86.69 86.96 2099.00