Lumentum Holdings Inc. (0JVV)
USD 118.88
(2.35%)
USD 118.88
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 78.21 | 79.96 | 77.06 | 77.41 | 847.00 |
| 18 Feb, 2025 | 77.64 | 81.11 | 77.64 | 80.68 | 637.00 |
| 14 Feb, 2025 | 77.5 | 78.84 | 75.64 | 78.01 | 720.00 |
| 13 Feb, 2025 | 79.26 | 80.85 | 76.66 | 76.81 | 1975.00 |
| 12 Feb, 2025 | 77.53 | 80.2 | 77.53 | 80.2 | 84.00 |
| 11 Feb, 2025 | 81.76 | 81.76 | 79.89 | 80.66 | 1523.00 |
| 10 Feb, 2025 | 84.04 | 86.41 | 82.0 | 83.7 | 525.00 |
| 07 Feb, 2025 | 93.0 | 93.0 | 85.08 | 86.58 | 1017.00 |
| 06 Feb, 2025 | 94.0 | 96.3 | 88.48 | 90.06 | 1303.00 |
| 05 Feb, 2025 | 87.44 | 90.58 | 86.6 | 89.15 | 261.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT