Lumentum Holdings Inc. (0JVV)
USD 114.13
(1.01%)
USD 114.13
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 54.03 | 55.37 | 51.7 | 51.7 | 1725.00 |
| 11 Apr, 2025 | 53.5 | 54.18 | 50.93 | 52.44 | 759.00 |
| 10 Apr, 2025 | 57.32 | 58.58 | 53.34 | 55.25 | 423.00 |
| 09 Apr, 2025 | 51.32 | 60.84 | 49.08 | 60.18 | 209.00 |
| 08 Apr, 2025 | 56.04 | 56.34 | 51.73 | 51.73 | 779.00 |
| 07 Apr, 2025 | 48.01 | 55.52 | 47.05 | 53.69 | 2072.00 |
| 04 Apr, 2025 | 51.43 | 51.71 | 45.79 | 49.61 | 2548.00 |
| 03 Apr, 2025 | 62.0 | 62.0 | 54.3 | 54.31 | 538.00 |
| 02 Apr, 2025 | 61.2 | 68.83 | 61.2 | 68.25 | 373.00 |
| 01 Apr, 2025 | 61.84 | 62.89 | 60.08 | 61.45 | 448.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT