Lumentum Holdings Inc. (0JVV)

USD 118.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 52.53 52.53 52.53 52.53 142.00
03 Mar, 2023 54.01 54.02 54.01 54.02 100.00
28 Feb, 2023 51.91 53.12 51.91 53.12 273.00
27 Feb, 2023 54.02 54.02 53.92 53.92 34.00
24 Feb, 2023 54.92 54.92 54.92 54.92 273.00
22 Feb, 2023 57.28 57.28 57.28 57.28 65.00
21 Feb, 2023 57.65 57.76 57.3 57.3 643.00
17 Feb, 2023 57.99 57.99 57.99 57.99 50.00
13 Feb, 2023 59.06 59.06 58.63 58.64 432.00
10 Feb, 2023 58.92 58.92 57.65 57.65 140.00