Lumentum Holdings Inc. (0JVV)

USD 118.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 59.02 60.75 57.86 60.75 1463.00
08 Feb, 2023 60.85 60.85 60.85 60.85 157.00
06 Feb, 2023 60.92 61.01 60.92 61.01 160.00
03 Feb, 2023 62.24 62.26 62.01 62.01 354.00
02 Feb, 2023 62.22 63.17 62.22 63.17 2408.00
01 Feb, 2023 60.28 60.46 60.28 60.46 372.00
24 Jan, 2023 59.5 59.93 59.5 59.93 572.00
18 Jan, 2023 58.85 58.85 58.85 58.85 13.4 Thousand
13 Jan, 2023 57.03 57.03 57.03 57.03 6.00
12 Jan, 2023 56.46 57.33 56.46 57.18 205.00