Lumentum Holdings Inc. (0JVV)

USD 117.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 50.38 50.38 50.38 50.38 49.00
22 Dec, 2022 49.09 49.09 49.09 49.09 304.00
20 Dec, 2022 50.39 50.39 50.39 50.39 60.00
08 Dec, 2022 55.09 55.09 55.09 55.09 10.00
06 Dec, 2022 53.26 53.26 53.23 53.23 414.00
02 Dec, 2022 53.75 53.84 53.75 53.84 23.00
30 Nov, 2022 53.39 53.39 52.26 52.48 19.58 Thousand
29 Nov, 2022 54.07 54.07 54.07 54.07 337.00
28 Nov, 2022 55.03 55.03 54.4 54.4 92.00
25 Nov, 2022 55.32 55.32 55.32 55.32 13.00