Lumentum Holdings Inc. (0JVV)

USD 117.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 92.38 92.8 91.83 91.83 154.00
04 Aug, 2022 91.21 91.72 91.21 91.68 210.00
02 Aug, 2022 89.96 90.55 89.96 90.55 8.00
28 Jul, 2022 88.14 88.14 88.14 88.14 15.00
27 Jul, 2022 86.69 86.69 86.69 86.69 90.00
21 Jul, 2022 85.67 85.67 85.67 85.67 1.00
19 Jul, 2022 82.81 82.81 82.81 82.81 5.00
15 Jul, 2022 79.5 79.5 79.5 79.5 36.00
11 Jul, 2022 78.94 78.94 78.94 78.94 60.00
08 Jul, 2022 79.83 79.85 79.83 79.85 200.00