Lumentum Holdings Inc. (0JVV)

USD 117.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 72.92 72.92 72.13 72.13 2.00
03 Oct, 2022 69.55 69.55 69.55 69.55 6.00
28 Sep, 2022 70.32 70.32 70.32 70.32 1.00
27 Sep, 2022 69.65 69.65 69.65 69.65 85.00
22 Sep, 2022 71.96 71.96 71.96 71.96 1.00
21 Sep, 2022 73.28 73.28 73.28 73.28 1.00
15 Sep, 2022 78.34 78.34 78.34 78.34 1.00
13 Sep, 2022 80.41 80.41 80.15 80.15 197.00
12 Sep, 2022 82.61 82.61 82.1 82.1 142.00
02 Sep, 2022 80.5 80.75 80.5 80.56 806.00