Lumentum Holdings Inc. (0JVV)

USD 113.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 86.46 86.46 86.46 86.46 8.00
06 May, 2022 88.31 89.88 88.31 89.53 242.00
05 May, 2022 88.92 89.75 88.92 89.75 44.00
04 May, 2022 90.75 90.75 86.85 89.27 147.00
03 May, 2022 83.67 83.67 83.67 83.67 2.00
21 Apr, 2022 89.4 89.4 88.13 88.13 91.00
20 Apr, 2022 88.25 88.25 88.25 88.25 28.00
19 Apr, 2022 86.0 86.0 86.0 86.0 1.00
14 Apr, 2022 87.1 87.1 86.44 86.52 35.00
11 Apr, 2022 88.5 88.5 88.5 88.5 74.00