Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 57.5 57.5 56.55 56.55 103.00
06 Jul, 2018 55.65 57.75 55.65 57.65 164.00
05 Jul, 2018 55.95 55.95 55.95 55.95 100.00
07 Jun, 2018 62.05 62.05 60.1 60.1 200.00
22 May, 2018 62.5 62.5 62.5 62.5 150.00
21 May, 2018 62.4 62.4 62.4 62.4 319.00
16 May, 2018 63.55 63.55 63.55 63.55 3.00
14 May, 2018 63.1 63.1 63.1 63.1 330.00
11 May, 2018 62.5 63.35 62.5 63.35 810.00
02 May, 2018 52.65 52.65 52.65 52.65 378.00