Lumentum Holdings Inc. (0JVV)

USD 110.11

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 54.45 54.45 54.45 54.45 10.00
23 Apr, 2018 58.85 58.85 58.85 58.85 441.00
19 Apr, 2018 63.05 63.05 63.05 63.05 17.00
18 Apr, 2018 61.95 61.95 61.95 61.95 35.00
17 Apr, 2018 58.48 58.48 58.48 58.48 10 Thousand
16 Apr, 2018 64.3 64.3 64.3 64.3 3451.00
13 Apr, 2018 62.95 64.25 62.95 64.25 13.2 Thousand
28 Mar, 2018 66.4 66.4 66.4 66.4 116.00
27 Mar, 2018 67.95 67.95 67.95 67.95 70.00
26 Mar, 2018 67.35 67.35 67.35 67.35 71.00