M&T Bank Corp. (0JW2)

USD 197.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 197.01 203.01 197.01 201.26 795.00
03 Jul, 2025 203.1 203.26 201.85 202.41 57.00
02 Jul, 2025 197.83 198.99 197.12 198.67 195.00
01 Jul, 2025 195.04 198.67 193.28 198.67 18.00
30 Jun, 2025 194.39 195.7 194.39 194.8 8.00
27 Jun, 2025 193.01 194.34 193.01 194.34 14.00
26 Jun, 2025 192.0 192.62 191.72 192.62 2.00
25 Jun, 2025 188.79 190.06 188.79 190.06 1.00
24 Jun, 2025 190.63 192.76 190.63 192.37 101.00
23 Jun, 2025 186.06 186.61 184.87 186.61 114.00