USD 195.37
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 190.63 | 192.76 | 190.63 | 192.37 | 101.00 |
23 Jun, 2025 | 186.06 | 186.61 | 184.87 | 186.61 | 114.00 |
20 Jun, 2025 | 185.66 | 185.66 | 182.66 | 184.04 | 12.00 |
18 Jun, 2025 | 179.05 | 181.65 | 178.35 | 181.42 | 21.00 |
17 Jun, 2025 | 179.82 | 180.13 | 179.77 | 179.77 | 1.00 |
16 Jun, 2025 | 178.82 | 180.79 | 178.82 | 180.79 | 18.00 |
13 Jun, 2025 | 181.54 | 181.54 | 179.5 | 180.63 | 4.00 |
12 Jun, 2025 | 181.86 | 183.61 | 181.86 | 183.61 | 61.00 |
11 Jun, 2025 | 185.7 | 187.2 | 185.36 | 185.36 | 36.00 |
10 Jun, 2025 | 184.69 | 186.35 | 184.69 | 185.77 | 5.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV