M&T Bank Corp. (0JW2)

USD 195.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 190.63 192.76 190.63 192.37 101.00
23 Jun, 2025 186.06 186.61 184.87 186.61 114.00
20 Jun, 2025 185.66 185.66 182.66 184.04 12.00
18 Jun, 2025 179.05 181.65 178.35 181.42 21.00
17 Jun, 2025 179.82 180.13 179.77 179.77 1.00
16 Jun, 2025 178.82 180.79 178.82 180.79 18.00
13 Jun, 2025 181.54 181.54 179.5 180.63 4.00
12 Jun, 2025 181.86 183.61 181.86 183.61 61.00
11 Jun, 2025 185.7 187.2 185.36 185.36 36.00
10 Jun, 2025 184.69 186.35 184.69 185.77 5.00