M&T Bank Corp. (0JW2)

USD 186.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 174.93 175.95 174.93 175.28 13.00
18 Mar, 2025 175.0 176.49 174.26 174.26 12.00
17 Mar, 2025 175.12 175.12 173.5 174.41 8.00
14 Mar, 2025 173.05 174.33 173.05 174.33 2.00
13 Mar, 2025 173.64 173.87 171.54 171.54 8.00
11 Mar, 2025 173.48 174.64 169.96 172.19 20.00
10 Mar, 2025 175.64 177.23 172.38 172.38 214.00
07 Mar, 2025 177.14 177.14 174.68 174.68 88.00
06 Mar, 2025 176.51 177.64 174.62 176.09 6.00
05 Mar, 2025 182.06 182.06 178.33 178.33 9.00