M&T Bank Corp. (0JW2)

USD 185.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 198.48 199.98 197.54 199.01 18.00
13 Feb, 2025 197.54 199.81 196.39 197.09 116.00
12 Feb, 2025 197.39 197.97 196.61 197.33 7.00
11 Feb, 2025 196.11 199.49 195.85 198.71 123.00
10 Feb, 2025 198.85 200.27 197.0 198.48 31.00
07 Feb, 2025 200.97 202.68 198.97 198.97 74.00
06 Feb, 2025 199.76 201.05 198.77 201.05 151.00
05 Feb, 2025 198.07 199.46 197.08 197.79 263.00
04 Feb, 2025 194.4 198.83 194.4 198.79 251.00
03 Feb, 2025 195.98 197.37 194.29 196.66 159.00